Wrapped Beacon ETH

WBETH · 美元计价

$2487.39

≈ ￥16416.77

-7.83% (-$211.24)

更新于 2026-11-06 02:05:02

24H 最高

$2,709.65

24H 最低

$2,479.49

今日开盘

$2698.63

24H 成交量

$108.06万

流通市值

$87.39亿

24H 涨跌额

(-$211.24)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
561	AUDIOAudius	$0.01246	$0.01343	$0.01233	$19.21万	$1,846.58万	-5.68%
404	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
98	INTWBINTWB	$5	$6.01	$4.69	$305.30万	—	-16.81%
656	ZRX0x协议	$0.0909	$0.1	$0.0899	$10.05万	$7,734.01万	-7.72%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
536	BREVBrevis	$0.0726	$0.082	$0.0719	$21.70万	$1,821.79万	-7.52%
173	ESPEspresso	$0.07746	$0.08641	$0.07658	$130.09万	$4,089.69万	-3.37%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
146	QCOMBQCOMB	$154.06	$181.02	$148.56	$159.06万	—	-8.64%
532	ENJ恩金币	$0.02286	$0.02513	$0.02259	$21.79万	$4,652.22万	-7.49%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
253	RKLBBRKLBB	$45.32	$52.81	$43.99	$71.94万	—	-13.66%
299	VET唯链	$0.00531	$0.005885	$0.005287	$55.99万	$4.60亿	-8.92%
510	FIDABonfida	$0.01509	$0.0166	$0.01488	$23.55万	$1,509.65万	-8.21%
446	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.15	$137.13	$120.55	$2,876.27万	$6,697.19万	-9.93%
339	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
588	KERNELKernelDAO	$0.043	$0.0455	$0.0423	$16.54万	$707.41万	-3.80%