Wrapped Bitcoin
WBTC · 美元计价
$75993.18
≈ ￥501554.99
-5.42% (-$4355.12)
更新于 2026-11-06 02:40:02
← 返回行情列表
24H 最高
$8.08万
24H 最低
$7.53万
今日开盘
$80348.3
24H 成交量
$135.98万
流通市值
$88.34亿
24H 涨跌额
(-$4355.12)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 556 |
AUDIOAudius
|
$0.01254 | $0.01343 | $0.01233 | $19.67万 | $1,846.58万 | -5.14% |
| 410 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 98 |
INTWBINTWB
|
$5.01 | $5.96 | $4.69 | $306.20万 | — | -15.23% |
| 656 |
ZRX0x协议
|
$0.0922 | $0.1 | $0.0899 | $9.95万 | $7,734.01万 | -6.21% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 528 |
BREVBrevis
|
$0.0736 | $0.082 | $0.0719 | $22.12万 | $1,821.79万 | -6.00% |
| 171 |
ESPEspresso
|
$0.07818 | $0.08641 | $0.07658 | $130.70万 | $4,089.69万 | -2.09% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
QCOMBQCOMB
|
$155.7 | $181.02 | $148.56 | $159.58万 | — | -7.12% |
| 537 |
ENJ恩金币
|
$0.02331 | $0.02513 | $0.02259 | $21.40万 | $4,652.22万 | -4.82% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 243 |
RKLBBRKLBB
|
$45.63 | $52.81 | $43.99 | $75.24万 | — | -12.52% |
| 302 |
VET唯链
|
$0.00539 | $0.005885 | $0.005287 | $54.69万 | $4.60亿 | -7.37% |
| 516 |
FIDABonfida
|
$0.01531 | $0.0166 | $0.01488 | $23.40万 | $1,509.65万 | -5.96% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.6 | $136.23 | $120.55 | $2,931.29万 | $6,697.19万 | -7.79% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 590 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $16.39万 | $707.41万 | -2.47% |
相关站点
共 40 个
TONToken _加密货币行情
狗币 _币种排行
Polkadot _BTC行情
Render _以太坊ETH价格
牛来 _币种排行
Pendle _比特币行情
Celestia _比特币行情
比特现金 _币种排行
达世币 _数字货币市值
牛来 _加密货币行情
Pendle _比特币行情
恒星币 _比特币
Aave _BTC行情
TQQQB _比特币行情
Starknet _币种排行
Ether.fi _比特币行情
BEB _比特币
Worldcoin _以太坊ETH价格
莱特币 _比特币行情
Bittensor _数字货币市值
狗币 _比特币行情
Ethena _比特币行情
NFPrompt _比特币
Sui _以太坊ETH价格
莱特币 _BTC行情
Solana _比特币行情
Holo _比特币行情
First Digital _比特币
狗币 _比特币行情
StraitsX XUSD _以太坊ETH价格
Ripple USD _币种排行
KORUB _币种排行
United Stables _币种排行
Chainlink _数字货币市值
恒星币 _BTC行情
Polygon _比特币
应用链 _加密货币行情
波场 _数字货币市值
1000CAT _BTC行情
Celo _比特币行情