NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 17:10:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
543	AUDIOAudius	$0.01318	$0.01343	$0.01293	$17.90万	$1,938.48万	0.23%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
103	INTWBINTWB	$5.54	$6.48	$5.43	$266.99万	—	-11.50%
554	ZRX0x协议	$0.0986	$0.1008	$0.0957	$16.60万	$8,389.25万	0.20%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
522	BREVBrevis	$0.0785	$0.082	$0.0766	$19.96万	$1,973.66万	0.64%
228	ESPEspresso	$0.08539	$0.08605	$0.0787	$74.80万	$4,166.82万	7.22%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
164	QCOMBQCOMB	$156.18	$181.02	$155.52	$122.77万	—	-5.08%
527	ENJ恩金币	$0.02489	$0.02513	$0.02402	$19.47万	$4,982.42万	2.39%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
383	RKLBBRKLBB	$51.41	$55.60	$50.51	$35.18万	—	-5.31%
181	VET唯链	$0.005857	$0.005995	$0.005692	$106.59万	$5.01亿	1.88%
508	FIDABonfida	$0.01641	$0.01682	$0.01595	$20.81万	$1,629.67万	1.05%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$133.3	$140.61	$129.87	$2,974.89万	$7,439.00万	-1.85%
316	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
595	KERNELKernelDAO	$0.0451	$0.0456	$0.0439	$13.30万	$724.91万	1.81%