Horizen

ZEN · 美元计价

$4.934

≈ ￥32.5644

-8.43% (-$0.45)

更新于 2026-11-05 23:55:02

24H 最高

$5.51

24H 最低

$4.88

今日开盘

$5.388

24H 成交量

$192.04万

流通市值

$8,752.82万

24H 涨跌额

(-$0.45)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
568	AUDIOAudius	$0.01256	$0.01343	$0.01242	$17.87万	$1,938.48万	-5.35%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
102	INTWBINTWB	$4.82	$6.23	$4.69	$284.79万	—	-15.88%
626	ZRX0x协议	$0.0908	$0.1008	$0.0899	$12.44万	$8,389.25万	-9.02%
649	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
538	BREVBrevis	$0.0723	$0.082	$0.0719	$20.35万	$1,973.66万	-8.94%
162	ESPEspresso	$0.07744	$0.08641	$0.07658	$128.06万	$4,166.82万	-4.00%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
143	QCOMBQCOMB	$149.36	$181.02	$148.94	$153.35万	—	-10.40%
533	ENJ恩金币	$0.02282	$0.02513	$0.02259	$20.49万	$4,982.42万	-8.54%
330	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
299	RKLBBRKLBB	$44.36	$52.88	$44.10	$55.05万	—	-14.15%
295	VET唯链	$0.005325	$0.005966	$0.005287	$56.05万	$5.01亿	-10.38%
482	FIDABonfida	$0.01497	$0.01673	$0.01488	$25.05万	$1,629.67万	-9.98%
431	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
253	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$121.3	$138.14	$120.55	$2,410.43万	$7,439.00万	-11.19%
333	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
571	KERNELKernelDAO	$0.0426	$0.0456	$0.0423	$17.26万	$724.91万	-5.75%